Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ansell | ANN - Stock
Chart
Quotes
Financials
Stock Price
28.63
Daily Change
-1.13
-3.80%
Monthly
-14.00%
Yearly
-16.16%
Q1 Forecast
29.13
Ansell reported $584.7M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.33B
Cash and Equivalent
USD 238.3M
Cost of Sales
USD 605.3M
Current Assets
USD 1.11B
Current Liabilities
USD 468.9M
Debt
USD 805.6M
Dividend Yield
USD 2.15
EBIT
USD 146.5M
EBITDA
USD 185.8M
Employees
USD 15.72K
EPS Earnings Per Share
USD 0.66
Equity Capital and Reserves
USD 1.97B
Gross Profit on Sales
USD 326.2M
Interest Expense on Debt
USD 20.6M
Interest Income
USD 2.6M
Loan Capital
USD 751.6M
Market Capitalization
USD 4.13B
Net Income
USD 88.8M
Operating Expenses
USD 880.1M
Operating Profit
USD 146.5M
Ordinary Share Capital
USD 142.94M
PE Price to Earnings
15.12
Pre-Tax Profit
USD 33.35M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 274.8M
Stock
USD 584.7M
Trade Creditors
USD 302.3M
Trade Debtors
USD 231.1M
Stock
Change
Date
Amotiv
AUD 255M
20.8M
Dec/2025
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Somnomed
AUD 3.09M
468.16K
Jun/2022
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.611
1.29
1.34%
Brent
114.313
6.93
6.46%
Natural gas
3.1874
0.12
3.99%
Gasoline
3.1854
0.09
2.80%
Heating Oil
4.4422
0.24
5.82%
Gold
4689.13
130.41
-2.71%
Silver
70.706
4.63
-6.15%
Copper
5.3940
0.16
-2.88%
Soybeans
1166.23
4.48
0.39%
Wheat
614.48
10.23
1.69%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.78
9.12
16.69%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14765
0.0024
0.21%
GBPUSD
1.32805
0.0023
0.17%
AUDUSD
0.70396
0.0016
0.22%
NZDUSD
0.58101
0.0015
0.26%
USDJPY
159.110
0.7370
-0.46%
USDCNY
6.89972
0.0019
-0.03%
USDCHF
0.79510
0.0019
0.24%
USDCAD
1.37380
0.0006
0.05%
USDMXN
17.8060
0.0520
-0.29%
USDINR
93.2460
0.0673
0.07%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1499.23
9.9500
-0.66%
DXY
100.089
0.0035
0.00%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6610.91
14
-0.21%
US30
46183
42
-0.09%
US100
24355
70
-0.29%
JP225
52550
2,689
-4.87%
GB100
10090
215
-2.09%
DE40
22931
572
-2.43%
FR40
7826
144
-1.81%
IT40
43681
1,060
-2.37%
ES35
16929
371
-2.14%
ASX200
8392
248
-2.87%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2888
17
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.027
0.03%
United Kingdom
4.7750
0.095
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0080
0.063
0.06%
Germany
2.9871
0.045
0.04%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4810
0.028
0.03%
Italy
3.8270
0.080
0.08%
France
3.6800
0.070
0.07%
South Africa
8.9850
0.025
0.03%
China
1.8150
0.008
-0.01%
Switzerland
0.3610
0.009
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70190
1,092
-1.53%
Ether
2174.28
29.8387
-1.35%
Binance
645.6
6.5700
-1.01%
Cardano
0.26964
0.0046
-1.68%
Solana
89.8800
0.2500
-0.28%
Ripple
1.46467
0.0004
0.03%
Polkadot
1.53
0.0423
-2.68%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0671
-3.52%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.390
0.7000
-1.25%
Uniswap
3.61
0.0712
-1.94%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
457.01
0.0200
0.00%
More
Add to your site
News
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
More