Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ansell | ANN - Stock
Chart
Quotes
Financials
Stock Price
31.57
Daily Change
-0.80
-2.47%
Monthly
-11.27%
Yearly
-9.62%
Q1 Forecast
31.98
Ansell reported $584.7M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.32B
Cash and Equivalent
USD 238.3M
Cost of Sales
USD 254.1M
Current Assets
USD 1.11B
Current Liabilities
USD 522M
Debt
USD 805.6M
Dividend Yield
USD 2.18
EBIT
USD 117.3M
EBITDA
USD 192.8M
Employees
USD 15.72K
EPS Earnings Per Share
USD 0.16
Equity Capital and Reserves
USD 1.98B
Gross Profit on Sales
USD 326.2M
Interest Expense on Debt
USD 20.9M
Interest Income
USD 2.6M
Loan Capital
USD 638.5M
Market Capitalization
USD 4.59B
Net Income
USD 23.3M
Operating Expenses
USD 414.45M
Operating Profit
USD 58.65M
Ordinary Share Capital
USD 1.03B
PE Price to Earnings
USD 13.83
Pre-Tax Profit
USD 33.35M
Sales Revenues
USD 834.4M
Selling and Administration Expenses
USD 267.2M
Stock
USD 584.7M
Trade Creditors
USD 250.9M
Trade Debtors
USD 246.5M
Stock
Change
Date
Amotiv
AUD 234.2M
2M
Jun/2025
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.780
0.49
0.77%
Brent
67.984
0.43
0.64%
Natural gas
3.5641
0.06
1.57%
Gasoline
1.9473
0.03
1.52%
Heating Oil
2.4204
0.03
1.14%
Gold
4946.41
167.82
3.51%
Silver
76.490
5.66
7.99%
Copper
5.8525
0.03
0.54%
Soybeans
1132.31
20.06
1.80%
Wheat
533.77
1.48
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.76
2.06
6.11%
Lumber
587.53
1.03
0.18%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0034
0.29%
GBPUSD
1.35999
0.0073
0.54%
AUDUSD
0.70091
0.0083
1.19%
NZDUSD
0.60107
0.0060
1.01%
USDJPY
157.013
0.0365
-0.02%
USDCNY
6.93200
0.0087
-0.12%
USDCHF
0.77644
0.0018
-0.23%
USDCAD
1.36410
0.0070
-0.51%
USDMXN
17.3230
0.1829
-1.04%
USDINR
90.4800
0.1598
0.18%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.59
7.1200
-0.48%
DXY
97.675
0.1488
-0.15%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6884.58
86
1.27%
US30
49785
876
1.79%
US100
24840
292
1.19%
JP225
55963
2,145
3.99%
GB100
10362
52
0.51%
DE40
24744
253
1.03%
FR40
8272
33
0.40%
IT40
45932
113
0.25%
ES35
17950
204
1.15%
ASX200
8735
155
-1.74%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32411
417
1.30%
MOEX
2734
3
-0.11%
IBOVESPA
182080
47
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
279.72
3.81
1.38%
Tesla
410.57
13.36
3.36%
Microsoft
395.29
1.62
0.41%
Amazon
205.09
17.60
-7.90%
Meta
656.05
14.16
-2.11%
Nvidia
182.34
10.46
6.09%
Visa
330.39
1.26
0.38%
JPMorgan
322.05
11.89
3.83%
Oracle
140.99
4.52
3.31%
J&J
239.85
2.06
0.87%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.24
3.16
2.16%
Alphabet
323.57
7.68
-2.32%
Goldman Sachs
924.02
33.61
3.77%
Caterpillar
712.00
33.69
4.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.042
0.04%
United Kingdom
4.5400
0.023
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8488
0.005
0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4240
0.020
0.02%
Italy
3.4760
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68563
5,851
9.33%
Ether
1978.48
155.9500
8.56%
Binance
650.0
40.3600
6.62%
Cardano
0.27328
0.0289
11.83%
Solana
84.2493
6.1880
7.93%
Ripple
1.52121
0.3087
25.46%
Polkadot
1.34
0.1009
8.12%
Avalanche
9.01
0.7186
8.67%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1066
5.87%
Dai
0.99986
0.0001
0.01%
Litecoin
54.358
3.6218
7.14%
Uniswap
3.44
0.2868
9.08%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.54
40.7424
9.00%
More
Add to your site
News
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
More