Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ansell | ANN - Stock
Chart
Quotes
Financials
Stock Price
29.91
Daily Change
0.87
3.00%
Monthly
1.77%
Yearly
5.76%
Q2 Forecast
27.89
Ansell reported $584.7M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.33B
Cash and Equivalent
USD 238.3M
Cost of Sales
USD 605.3M
Current Assets
USD 1.11B
Current Liabilities
USD 468.9M
Debt
USD 805.6M
Dividend Yield
USD 2.15
EBIT
USD 146.5M
EBITDA
USD 185.8M
Employees
USD 15.72K
EPS Earnings Per Share
USD 0.66
Equity Capital and Reserves
USD 1.97B
Gross Profit on Sales
USD 326.2M
Interest Expense on Debt
USD 20.6M
Interest Income
USD 2.6M
Loan Capital
USD 751.6M
Market Capitalization
USD 4.34B
Net Income
USD 88.8M
Operating Expenses
USD 880.1M
Operating Profit
USD 146.5M
Ordinary Share Capital
USD 142.94M
PE Price to Earnings
15.12
Pre-Tax Profit
USD 33.35M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 274.8M
Stock
USD 584.7M
Trade Creditors
USD 302.3M
Trade Debtors
USD 231.1M
Stock
Change
Date
Amotiv
AUD 255M
20.8M
Dec/2025
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Somnomed
AUD 3.09M
468.16K
Jun/2022
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.173
16.78
-14.85%
Brent
96.509
12.76
-11.68%
Natural gas
2.7276
0.14
-4.96%
Gasoline
3.0205
0.28
-8.61%
Heating Oil
3.8631
0.61
-13.72%
Gold
4716.94
8.87
0.19%
Silver
74.244
1.31
1.79%
Copper
5.7369
0.19
3.47%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
582.52
5.02
0.87%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16573
0.0063
0.54%
GBPUSD
1.33972
0.0106
0.80%
AUDUSD
0.70402
0.0067
0.96%
NZDUSD
0.58175
0.0084
1.46%
USDJPY
158.682
0.9395
-0.59%
USDCNY
6.83489
0.0211
-0.31%
USDCHF
0.79195
0.0059
-0.74%
USDCAD
1.38575
0.0031
-0.23%
USDMXN
17.4424
0.2805
-1.58%
USDINR
92.5100
0.4009
-0.43%
USDBRL
5.10350
0.0508
-0.99%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.78
14.8800
-0.99%
DXY
99.087
0.7713
-0.77%
USDTRY
44.5111
0.0625
-0.14%
More
Actual
Chg
%Chg
US500
6778.24
162
2.44%
US30
47848
1,264
2.71%
US100
24864
662
2.73%
JP225
56815
3,385
6.34%
GB100
10609
260
2.51%
DE40
23990
1,068
4.66%
FR40
8265
356
4.51%
IT40
46975
1,563
3.44%
ES35
18132
688
3.94%
ASX200
8885
156
1.79%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33603
366
1.10%
MOEX
2766
32
-1.13%
IBOVESPA
192019
3,760
2.00%
More
Actual
Chg
%Chg
Apple
257.78
4.28
1.69%
Tesla
342.30
4.35
-1.25%
Microsoft
372.23
0.06
-0.02%
Amazon
220.84
7.07
3.31%
Meta
610.15
35.10
6.10%
Nvidia
181.91
3.81
2.14%
Visa
308.53
5.98
1.98%
JPMorgan
307.73
10.33
3.47%
Oracle
143.55
0.38
0.27%
J&J
241.03
2.62
1.10%
P&G
144.76
3.46
2.45%
Exxon Mobil
155.82
8.09
-4.94%
Alphabet
314.97
9.51
3.11%
Goldman Sachs
899.72
35.57
4.12%
Caterpillar
770.48
46.04
6.36%
More
Actual
Chg
%Chg
United States
4.2890
0.011
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9548
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4390
0.048
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71162
779
-1.08%
Ether
2202.52
37.8079
-1.69%
Binance
602.9
18.9700
-3.05%
Cardano
0.25213
0.0112
-4.27%
Solana
82.8901
2.8287
-3.30%
Ripple
1.34552
0.0340
-2.46%
Polkadot
1.28
0.0400
-3.04%
Avalanche
9.13
0.3200
-3.39%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0205
-1.13%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.180
1.2200
-2.20%
Uniswap
3.14
0.1420
-4.32%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.35
3.6400
-0.82%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More